24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 219 |
EWYBEWYB
|
$140.09 | $154.72 | $136.66 | $84.27万 | — | -8.62% |
| 443 |
DYMDymension
|
$0.01424 | $0.0156 | $0.0138 | $30.90万 | $1,061.37万 | -8.37% |
| 167 |
ORDIOrdinals
|
$3.167 | $3.54 | $3.08 | $129.45万 | $7,310.77万 | -10.26% |
| 446 |
SHAZBSHAZB
|
$20.43 | $26.10 | $19.10 | $30.53万 | — | -16.31% |
| 105 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.40 | $268.72万 | $5.75亿 | -3.06% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.375 | $0.35 | $22.27万 | $449.95万 | -5.08% |
| 464 |
UVXYBUVXYB
|
$20.29 | $22.00 | $16.06 | $28.09万 | — | 20.42% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 400 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.92万 | $2,233.96万 | -8.51% |
| 521 |
MAVMaverick Token
|
$0.00768 | $0.00847 | $0.00744 | $22.11万 | $208.82万 | -9.22% |
| 236 |
ONEONEchain
|
$0.001068 | $0.001151 | $0.001027 | $77.54万 | $5,810.80万 | -6.23% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
LINEALinea
|
$0.002218 | $0.002435 | $0.002148 | $64.44万 | $3,695.13万 | -7.74% |
| 192 |
KSTRBKSTRB
|
$18.12 | $19.28 | $17.69 | $106.74万 | — | -0.28% |
| 441 |
NEO小蚁
|
$1.868 | $2.01 | $1.82 | $31.12万 | $1.40亿 | -7.11% |
| 618 |
RESOLVResolv
|
$0.01393 | $0.01537 | $0.01348 | $13.82万 | $401.56万 | -9.01% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 425 |
POLYXPolymesh
|
$0.03161 | $0.03363 | $0.03075 | $33.54万 | $3,750.59万 | -4.30% |
相关站点
共 40 个
Initia _币种排行
RWUSD _以太坊ETH价格
First Digital _BTC行情
First Digital _币种排行
THORChain _比特币行情
Starknet _比特币
Stacks _BTC行情
Worldcoin _比特币
Artificial _加密货币行情
First Digital _币种排行
Pump.fun _比特币
Aster _加密货币行情
Celestia _数字货币市值
Render _BTC行情
应用链 _币种排行
Aster _加密货币行情
Aave _币种排行
United Stables _比特币行情
KORUB _数字货币市值
First Digital _比特币
QQQB _BTC行情
1000CAT _以太坊ETH价格
Ether.fi _BTC行情
Ripple USD _BTC行情
Artificial _BTC行情
StraitsX XUSD _加密货币行情
Pump.fun _比特币
Internet _BTC行情
Plasma _数字货币市值
应用链 _以太坊ETH价格
Arbitrum _比特币行情
牛来 _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
1000CAT _比特币行情
币安币 _数字货币市值
TONToken _币种排行
恒星币 _比特币
应用链 _加密货币行情
SOXSB _以太坊ETH价格