24H 最高$0.01558
24H 最低$0.01473
今日开盘$0.01491
24H 成交量$9.51万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 248 |
EWYBEWYB
|
$145.06 | $157.61 | $144.95 | $67.90万 | — | -6.20% |
| 459 |
DYMDymension
|
$0.01494 | $0.0158 | $0.01492 | $25.23万 | $1,061.37万 | -1.65% |
| 169 |
ORDIOrdinals
|
$3.389 | $3.59 | $3.38 | $109.77万 | $7,310.77万 | -0.88% |
| 416 |
SHAZBSHAZB
|
$22.98 | $26.10 | $22.88 | $30.61万 | — | -2.25% |
| 98 |
ATOMCosmos Hub
|
$1.509 | $1.54 | $1.43 | $267.17万 | $5.75亿 | 5.67% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.26万 | $449.95万 | -0.82% |
| 610 |
UVXYBUVXYB
|
$16.52 | $17.36 | $16.06 | $12.31万 | — | -4.45% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 432 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $28.30万 | $2,233.96万 | -0.37% |
| 568 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $15.50万 | $208.82万 | -0.97% |
| 226 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.001085 | $74.80万 | $5,810.80万 | 1.72% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 269 |
LINEALinea
|
$0.002325 | $0.002447 | $0.002317 | $57.39万 | $3,695.13万 | -0.77% |
| 193 |
KSTRBKSTRB
|
$18.41 | $19.28 | $17.69 | $92.01万 | — | 1.32% |
| 456 |
NEO小蚁
|
$1.965 | $2.03 | $1.95 | $25.58万 | $1.40亿 | 0.82% |
| 646 |
RESOLVResolv
|
$0.01476 | $0.01558 | $0.01473 | $9.51万 | $401.56万 | -1.01% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 411 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03199 | $31.21万 | $3,750.59万 | 2.19% |
相关站点
共 40 个
Artificial _比特币
THORChain _币种排行
艾达币 _加密货币行情
波场 _加密货币行情
RWUSD _加密货币行情
Celo _BTC行情
Avalanche _比特币行情
Render _比特币行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Quant _比特币行情
Starknet _币种排行
莱特币 _加密货币行情
Render _比特币行情
Raydium _币种排行
恒星币 _币种排行
Ripple USD _比特币行情
Gram _加密货币行情
NFPrompt _数字货币市值
Bittensor _数字货币市值
Sui _比特币行情
AAPLB _数字货币市值
TONToken _加密货币行情
Solana _比特币行情
Sei _币种排行
恒星币 _加密货币行情
Polygon _数字货币市值
RWUSD _加密货币行情
Tether Gold _BTC行情
1000CAT _币种排行
Ethena _币种排行
Thena _比特币行情
Celestia _数字货币市值
Avalanche _数字货币市值
以太坊 _加密货币行情
牛来 _BTC行情
Stacks _比特币行情
瑞波币 _数字货币市值
StraitsX XUSD _比特币行情
TONToken _比特币行情