24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 219 |
EWYBEWYB
|
$140.1 | $154.72 | $136.66 | $83.12万 | — | -8.19% |
| 430 |
DYMDymension
|
$0.01433 | $0.0156 | $0.0138 | $32.12万 | $1,061.37万 | -8.14% |
| 169 |
ORDIOrdinals
|
$3.2 | $3.54 | $3.08 | $127.06万 | $7,310.77万 | -9.14% |
| 446 |
SHAZBSHAZB
|
$20.5 | $26.10 | $19.10 | $30.25万 | — | -15.36% |
| 105 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.40 | $268.60万 | $5.75亿 | -1.70% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.35 | $22.80万 | $449.95万 | -4.81% |
| 471 |
UVXYBUVXYB
|
$20.13 | $22.00 | $16.06 | $27.41万 | — | 18.62% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 403 |
RVNRavencoin
|
$0.001258 | $0.001371 | $0.001209 | $36.46万 | $2,233.96万 | -7.50% |
| 523 |
MAVMaverick Token
|
$0.00772 | $0.00847 | $0.00744 | $21.80万 | $208.82万 | -8.42% |
| 238 |
ONEONEchain
|
$0.001073 | $0.001151 | $0.001027 | $77.26万 | $5,810.80万 | -5.88% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 277 |
LINEALinea
|
$0.00223 | $0.002435 | $0.002148 | $63.92万 | $3,695.13万 | -7.12% |
| 184 |
KSTRBKSTRB
|
$18.1 | $19.28 | $17.69 | $109.64万 | — | -0.06% |
| 440 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.72万 | $1.40亿 | -6.05% |
| 624 |
RESOLVResolv
|
$0.014 | $0.01537 | $0.01348 | $12.64万 | $401.56万 | -8.32% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 421 |
POLYXPolymesh
|
$0.03166 | $0.03363 | $0.03075 | $33.53万 | $3,750.59万 | -3.80% |
相关站点
共 40 个
SOXSB _数字货币市值
Injective _数字货币市值
PAX Gold _加密货币行情
Starknet _加密货币行情
United Stables _BTC行情
RWUSD _以太坊ETH价格
Internet _币种排行
Ethena _比特币
Hedera _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _BTC行情
PancakeSwap _币种排行
Injective _比特币
Pendle _币种排行
EUR _币种排行
Tezos _比特币
Aave _BTC行情
Bubblemaps _比特币行情
Huma Finance _BTC行情
大零币 _数字货币市值
SOXSB _比特币行情
比特币 _币种排行
Raydium _币种排行
Tezos _加密货币行情
RWUSD _加密货币行情
BFUSD _比特币
Ether.fi _币种排行
Pendle _加密货币行情
Raydium _比特币行情
比特币 _加密货币行情
Initia _币种排行
Near Protocol _比特币
Initia _比特币
Bittensor _币种排行
应用链 _以太坊ETH价格
PancakeSwap _BTC行情
币安币 _比特币
1000CAT _数字货币市值
StraitsX XUSD _以太坊ETH价格
USDC _数字货币市值