24H 最高$0.99975
24H 最低$0.99809
今日开盘$0.99838
24H 成交量$1.64亿
流通市值$35.58亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 143 |
EWYBEWYB
|
$137.54 | $138.56 | $135.91 | $91.17万 | — | -0.39% |
| 460 |
DYMDymension
|
$0.01445 | $0.01479 | $0.01428 | $17.62万 | $1,006.50万 | -0.82% |
| 209 |
ORDIOrdinals
|
$3.22 | $3.37 | $3.22 | $60.81万 | $7,027.09万 | -4.05% |
| 576 |
SHAZBSHAZB
|
$21.83 | $22.81 | $21.61 | $9.20万 | — | -0.14% |
| 117 |
ATOMCosmos
|
$1.375 | $1.44 | $1.37 | $113.36万 | $5.61亿 | -4.18% |
| 482 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.346 | $15.88万 | $428.10万 | -1.70% |
| 552 |
UVXYBUVXYB
|
$22.78 | $23.25 | $21.25 | $10.90万 | — | 7.20% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 120 |
RVNRavencoin
|
$0.001304 | $0.001406 | $0.001289 | $107.84万 | $2,254.68万 | -5.85% |
| 213 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.17万 | $199.47万 | -2.87% |
| 8 |
ONEONEchain
|
$0.002225 | $0.002476 | $0.001546 | $3,797.97万 | $5,787.50万 | 40.38% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
LINEALinea
|
$0.00219 | $0.002276 | $0.002183 | $29.11万 | $3,503.17万 | -2.93% |
| 610 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.27万 | — | 0.99% |
| 525 |
NEO小蚁
|
$1.882 | $1.93 | $1.87 | $12.77万 | $1.36亿 | -2.59% |
| 591 |
RESOLVResolv
|
$0.01439 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.51% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 502 |
POLYXPolymesh
|
$0.03102 | $0.03211 | $0.03093 | $14.81万 | $3,660.45万 | -3.24% |
相关站点
共 40 个
United Stables _比特币
Starknet _数字货币市值
BitTensor _币种排行
Gram _以太坊ETH价格
Plasma _比特币
Near Protocol _数字货币市值
波场 _比特币
Hashflow _比特币
Mitosis _币种排行
EUR _币种排行
USD1 _比特币
SNXXB _加密货币行情
Injective _数字货币市值
Aave _以太坊ETH价格
Official _BTC行情
狗币 _比特币
Pyth Network _比特币行情
Hyperliquid _币种排行
DODO _以太坊ETH价格
Pepe _比特币行情
Sui _比特币
PAX Gold _比特币行情
Injective _数字货币市值
Quant _比特币行情
Ethena USDe _BTC行情
BitTensor _加密货币行情
LayerZero _币种排行
Quant _数字货币市值
Secret _以太坊ETH价格
Arbitrum _加密货币行情
Raydium _币种排行
Injective _加密货币行情
Official _以太坊ETH价格
Aptos _BTC行情
Uniswap _比特币行情
RWUSD _比特币行情
Ethena _BTC行情
Hashflow _比特币
BEAMX _数字货币市值
Wrapped _加密货币行情