24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9998
24H 成交量$5,491.50万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 233 |
EWYBEWYB
|
$141.55 | $156.69 | $141.08 | $73.90万 | — | -9.32% |
| 437 |
DYMDymension
|
$0.01456 | $0.0158 | $0.01447 | $28.00万 | $1,061.37万 | -7.20% |
| 168 |
ORDIOrdinals
|
$3.295 | $3.59 | $3.27 | $114.35万 | $7,310.77万 | -7.21% |
| 430 |
SHAZBSHAZB
|
$21.14 | $26.10 | $21.07 | $29.21万 | — | -14.14% |
| 99 |
ATOMCosmos Hub
|
$1.468 | $1.54 | $1.44 | $268.73万 | $5.75亿 | 0.21% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.378 | $0.362 | $21.70万 | $449.95万 | -3.72% |
| 557 |
UVXYBUVXYB
|
$19 | $19.02 | $16.06 | $16.74万 | — | 15.22% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 415 |
RVNRavencoin
|
$0.001291 | $0.001385 | $0.001284 | $30.66万 | $2,233.96万 | -6.25% |
| 563 |
MAVMaverick Token
|
$0.00798 | $0.00852 | $0.00797 | $16.43万 | $208.82万 | -5.34% |
| 231 |
ONEONEchain
|
$0.001087 | $0.001164 | $0.001078 | $74.11万 | $5,810.80万 | -5.40% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 269 |
LINEALinea
|
$0.002279 | $0.002447 | $0.002271 | $58.26万 | $3,695.13万 | -6.21% |
| 183 |
KSTRBKSTRB
|
$18.14 | $19.28 | $17.69 | $98.18万 | — | -0.66% |
| 469 |
NEO小蚁
|
$1.921 | $2.03 | $1.92 | $23.42万 | $1.40亿 | -4.57% |
| 648 |
RESOLVResolv
|
$0.01445 | $0.01558 | $0.01439 | $9.34万 | $401.56万 | -6.41% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 414 |
POLYXPolymesh
|
$0.03203 | $0.03363 | $0.03192 | $30.86万 | $3,750.59万 | -2.67% |
相关站点
共 40 个
达世币 _比特币行情
Pump.fun _比特币
BEAMX _比特币行情
Aave _币种排行
恒星币 _BTC行情
Polygon _币种排行
牛来 _比特币行情
Aerodrome _加密货币行情
大零币 _数字货币市值
Space and Time _比特币行情
FOGO _币种排行
瑞波币 _币种排行
Near Protocol _数字货币市值
PAX Gold _BTC行情
Polygon _数字货币市值
莱特币 _以太坊ETH价格
比特现金 _比特币
BFUSD _币种排行
恒星币 _加密货币行情
NFPrompt _比特币行情
Plasma _BTC行情
Ondo _BTC行情
Arbitrum _BTC行情
PancakeSwap _数字货币市值
比特现金 _BTC行情
Ethena _加密货币行情
Artificial _加密货币行情
Aster _以太坊ETH价格
Space and Time _加密货币行情
Huma Finance _加密货币行情
Render _加密货币行情
Bubblemaps _数字货币市值
Injective _币种排行
EUR _BTC行情
THORChain _币种排行
Pendle _以太坊ETH价格
Chainlink _以太坊ETH价格
BEB _数字货币市值
TQQQB _比特币
Aerodrome _比特币行情