24H 最高$30.02
24H 最低$25.83
今日开盘$29.67
24H 成交量$68.61万
流通市值—
24H 涨跌额(-$2.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 212 |
EWYBEWYB
|
$136.57 | $153.73 | $136.00 | $90.18万 | — | -10.70% |
| 441 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $32.35万 | $981.04万 | -6.99% |
| 167 |
ORDIOrdinals
|
$3.199 | $3.51 | $3.08 | $131.99万 | $6,622.33万 | -7.03% |
| 454 |
SHAZBSHAZB
|
$20.01 | $25.26 | $19.10 | $30.63万 | — | -18.69% |
| 108 |
ATOMCosmos Hub
|
$1.418 | $1.54 | $1.39 | $256.26万 | $5.49亿 | -1.66% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.95% |
| 376 |
UVXYBUVXYB
|
$22.33 | $23.34 | $16.06 | $40.63万 | — | 36.91% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
RVNRavencoin
|
$0.001259 | $0.001371 | $0.001209 | $36.18万 | $2,051.54万 | -5.62% |
| 523 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -7.12% |
| 265 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $68.69万 | $5,325.12万 | -3.18% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 270 |
LINEALinea
|
$0.002222 | $0.002435 | $0.002148 | $66.12万 | $3,403.89万 | -6.05% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $113.10万 | — | -1.32% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.43万 | $1.31亿 | -4.58% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $13.98万 | $368.82万 | -6.81% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 418 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $35.42万 | $3,597.73万 | -3.07% |
相关站点
共 40 个
BEAMX _币种排行
THORChain _币种排行
MarsCoin _比特币
牛来 _数字货币市值
币安币 _比特币行情
SOXSB _比特币
PAX Gold _以太坊ETH价格
莱特币 _币种排行
Huma Finance _加密货币行情
BEB _加密货币行情
Solana _数字货币市值
Pump.fun _比特币行情
PAX Gold _加密货币行情
EUR _比特币行情
Bubblemaps _以太坊ETH价格
Raydium _币种排行
Avalanche _币种排行
USDC _以太坊ETH价格
Pendle _币种排行
Worldcoin _加密货币行情
Holo _比特币
Pump.fun _加密货币行情
Pepe _比特币
牛来 _以太坊ETH价格
First Digital _加密货币行情
First Digital _比特币行情
BFUSD _BTC行情
Polygon _数字货币市值
狗币 _BTC行情
应用链 _BTC行情
Polkadot _币种排行
狗币 _以太坊ETH价格
Bittensor _BTC行情
Sei _比特币行情
Celo _加密货币行情
Tether Gold _加密货币行情
TQQQB _币种排行
FOGO _加密货币行情
Gram _比特币
BEB _以太坊ETH价格