24H 最高$0.41
24H 最低$0.384
今日开盘$0.408
24H 成交量$19.32万
流通市值$215.19万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 218 |
EWYBEWYB
|
$137.8 | $154.65 | $136.66 | $86.65万 | — | -10.75% |
| 439 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $31.63万 | $981.04万 | -7.24% |
| 166 |
ORDIOrdinals
|
$3.157 | $3.51 | $3.08 | $133.19万 | $6,622.33万 | -8.94% |
| 450 |
SHAZBSHAZB
|
$19.88 | $25.89 | $19.10 | $30.01万 | — | -23.21% |
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $266.05万 | $5.49亿 | -4.30% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.35万 | $418.64万 | -6.99% |
| 460 |
UVXYBUVXYB
|
$21.87 | $22.15 | $16.06 | $29.34万 | — | 34.17% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
RVNRavencoin
|
$0.001235 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -7.91% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.33万 | $191.35万 | -8.40% |
| 260 |
ONEONEchain
|
$0.001075 | $0.001146 | $0.001027 | $69.88万 | $5,325.12万 | -1.74% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 274 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $64.47万 | $3,403.89万 | -7.48% |
| 192 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $108.06万 | — | -1.21% |
| 438 |
NEO小蚁
|
$1.859 | $2.01 | $1.82 | $31.69万 | $1.31亿 | -6.11% |
| 615 |
RESOLVResolv
|
$0.0139 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -7.76% |
| 595 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 420 |
POLYXPolymesh
|
$0.0313 | $0.03363 | $0.03075 | $34.17万 | $3,597.73万 | -4.05% |
相关站点
共 40 个
RWUSD _加密货币行情
以太坊 _比特币
DRAMB _BTC行情
Polygon _比特币
Pendle _比特币行情
Raydium _比特币
Quant _比特币
波场 _比特币
PAX Gold _BTC行情
Bittensor _比特币
Gram _BTC行情
BEB _比特币
Injective _数字货币市值
波场 _比特币
NFPrompt _比特币
TQQQB _数字货币市值
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
Chainlink _比特币行情
恒星币 _比特币
BFUSD _数字货币市值
NFPrompt _比特币
狗币 _比特币
Polygon _以太坊ETH价格
Pendle _币种排行
Filecoin _BTC行情
达世币 _比特币行情
USD1 _BTC行情
艾达币 _数字货币市值
达世币 _比特币
Tezos _币种排行
Ethena _比特币行情
KORUB _比特币
大零币 _币种排行
Arbitrum _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _加密货币行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
1000CAT _数字货币市值