24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 230 |
EWYBEWYB
|
$141.18 | $156.69 | $140.79 | $74.78万 | — | -9.55% |
| 435 |
DYMDymension
|
$0.01441 | $0.0158 | $0.01438 | $28.22万 | $1,061.37万 | -8.57% |
| 167 |
ORDIOrdinals
|
$3.246 | $3.59 | $3.24 | $116.01万 | $7,310.77万 | -9.15% |
| 432 |
SHAZBSHAZB
|
$20.82 | $26.10 | $20.77 | $28.85万 | — | -16.55% |
| 98 |
ATOMCosmos Hub
|
$1.449 | $1.54 | $1.44 | $270.31万 | $5.75亿 | -1.70% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.359 | $0.378 | $0.359 | $21.61万 | $449.95万 | -4.52% |
| 545 |
UVXYBUVXYB
|
$19.32 | $19.33 | $16.06 | $17.85万 | — | 17.09% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
RVNRavencoin
|
$0.001274 | $0.001385 | $0.001271 | $31.14万 | $2,233.96万 | -7.75% |
| 562 |
MAVMaverick Token
|
$0.00788 | $0.00852 | $0.00788 | $16.49万 | $208.82万 | -7.19% |
| 229 |
ONEONEchain
|
$0.001074 | $0.001164 | $0.001069 | $75.28万 | $5,810.80万 | -7.25% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 268 |
LINEALinea
|
$0.002242 | $0.002447 | $0.00224 | $59.09万 | $3,695.13万 | -8.04% |
| 184 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $98.98万 | — | -0.88% |
| 474 |
NEO小蚁
|
$1.889 | $2.03 | $1.89 | $23.35万 | $1.40亿 | -6.67% |
| 651 |
RESOLVResolv
|
$0.01427 | $0.01558 | $0.0142 | $9.21万 | $401.56万 | -8.00% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 411 |
POLYXPolymesh
|
$0.03171 | $0.03363 | $0.03167 | $31.48万 | $3,750.59万 | -4.00% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _BTC行情
Stacks _比特币行情
PAX Gold _比特币行情
Tether Gold _以太坊ETH价格
BABAB _BTC行情
瑞波币 _BTC行情
Internet _比特币行情
BEB _BTC行情
USD1 _币种排行
Celestia _以太坊ETH价格
Tezos _币种排行
MarsCoin _加密货币行情
Arbitrum _比特币行情
Gram _加密货币行情
QQQB _BTC行情
THORChain _BTC行情
Aptos _以太坊ETH价格
比特现金 _币种排行
以太坊 _币种排行
Sei _比特币
波场 _币种排行
Starknet _币种排行
Aave _比特币行情
Worldcoin _BTC行情
Sui _BTC行情
LayerZero _比特币行情
NFPrompt _加密货币行情
Aptos _比特币行情
Thena _BTC行情
Raydium _币种排行
Pump.fun _比特币行情
Injective _比特币行情
Bubblemaps _BTC行情
Tezos _以太坊ETH价格
1000CAT _BTC行情
Thena _比特币行情
Starknet _数字货币市值
Gram _加密货币行情