24H 最高$0.002353
24H 最低$0.00218
今日开盘$0.002346
24H 成交量$36.77万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 221 |
EWYBEWYB
|
$138.8 | $154.65 | $136.66 | $83.73万 | — | -10.17% |
| 442 |
DYMDymension
|
$0.01421 | $0.01559 | $0.0138 | $31.29万 | $1,061.37万 | -8.74% |
| 166 |
ORDIOrdinals
|
$3.149 | $3.52 | $3.08 | $131.57万 | $7,310.77万 | -10.59% |
| 455 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.73万 | — | -20.83% |
| 104 |
ATOMCosmos Hub
|
$1.414 | $1.54 | $1.40 | $268.51万 | $5.75亿 | -4.20% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.35 | $24.03万 | $449.95万 | -6.15% |
| 464 |
UVXYBUVXYB
|
$20.82 | $22.00 | $16.06 | $28.32万 | — | 26.64% |
| 531 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 405 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.07万 | $2,233.96万 | -8.31% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00844 | $0.00744 | $22.25万 | $208.82万 | -9.12% |
| 236 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $77.84万 | $5,810.80万 | -6.43% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
LINEALinea
|
$0.002209 | $0.002435 | $0.002148 | $65.00万 | $3,695.13万 | -8.11% |
| 194 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $107.06万 | — | -0.88% |
| 447 |
NEO小蚁
|
$1.86 | $2.01 | $1.82 | $31.10万 | $1.40亿 | -7.28% |
| 615 |
RESOLVResolv
|
$0.01393 | $0.01532 | $0.01348 | $14.01万 | $401.56万 | -9.07% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 421 |
POLYXPolymesh
|
$0.03159 | $0.03363 | $0.03075 | $34.25万 | $3,750.59万 | -4.01% |
相关站点
共 40 个
Artificial _BTC行情
Aerodrome _数字货币市值
FOGO _以太坊ETH价格
TQQQB _加密货币行情
Celestia _数字货币市值
Aptos _加密货币行情
Stacks _比特币
大零币 _以太坊ETH价格
Pump.fun _加密货币行情
Holo _比特币行情
应用链 _比特币
First Digital _加密货币行情
Ripple USD _数字货币市值
Injective _比特币行情
StraitsX XUSD _加密货币行情
Chainlink _比特币
Starknet _数字货币市值
INTWB _比特币行情
USDC _数字货币市值
Zama _比特币行情
Pepe _BTC行情
Celestia _币种排行
Ether.fi _BTC行情
Pump.fun _比特币
USD1 _比特币
Polygon _BTC行情
狗币 _加密货币行情
比特现金 _比特币
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _比特币
Ondo _加密货币行情
StraitsX XUSD _以太坊ETH价格
狗币 _比特币
Pepe _比特币行情
达世币 _加密货币行情
USD1 _比特币行情
Starknet _BTC行情
BEAMX _比特币