24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06695
24H 成交量$165.55万
流通市值$4.84亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 217 |
EWYBEWYB
|
$136.71 | $154.15 | $136.17 | $87.92万 | — | -11.27% |
| 437 |
DYMDymension
|
$0.01408 | $0.01559 | $0.0138 | $32.11万 | $981.04万 | -8.51% |
| 169 |
ORDIOrdinals
|
$3.142 | $3.51 | $3.08 | $132.09万 | $6,622.33万 | -9.71% |
| 456 |
SHAZBSHAZB
|
$19.75 | $25.26 | $19.10 | $29.78万 | — | -21.50% |
| 105 |
ATOMCosmos Hub
|
$1.398 | $1.54 | $1.39 | $262.81万 | $5.49亿 | -4.18% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.34万 | $418.64万 | -6.97% |
| 431 |
UVXYBUVXYB
|
$23.02 | $23.26 | $16.06 | $33.42万 | — | 42.63% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $36.72万 | $2,051.54万 | -8.57% |
| 523 |
MAVMaverick Token
|
$0.00758 | $0.00843 | $0.00744 | $22.47万 | $191.35万 | -9.00% |
| 247 |
ONEONEchain
|
$0.00105 | $0.001146 | $0.001027 | $73.33万 | $5,325.12万 | -4.72% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
LINEALinea
|
$0.002187 | $0.002435 | $0.002148 | $65.52万 | $3,403.89万 | -8.49% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.33万 | — | -1.59% |
| 460 |
NEO小蚁
|
$1.843 | $2.01 | $1.82 | $29.68万 | $1.31亿 | -7.06% |
| 615 |
RESOLVResolv
|
$0.0137 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -9.57% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 420 |
POLYXPolymesh
|
$0.03103 | $0.03363 | $0.03075 | $34.44万 | $3,597.73万 | -5.11% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
比特币 _比特币行情
First Digital _以太坊ETH价格
Bittensor _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _数字货币市值
应用链 _数字货币市值
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _BTC行情
KORUB _比特币行情
1000CAT _数字货币市值
USD1 _加密货币行情
Filecoin _加密货币行情
SOXSB _比特币
Filecoin _比特币
Starknet _以太坊ETH价格
Huma Finance _比特币
PAX Gold _加密货币行情
Near Protocol _BTC行情
Avalanche _币种排行
First Digital _加密货币行情
EUR _比特币
BFUSD _数字货币市值
Sei _币种排行
SNXXB _BTC行情
Polygon _数字货币市值
Uniswap _币种排行
Bittensor _数字货币市值
Ripple USD _币种排行
PAX Gold _币种排行
Quant _以太坊ETH价格
First Digital _BTC行情
Sui _数字货币市值
波场 _比特币
THORChain _以太坊ETH价格
PancakeSwap _比特币
USDC _数字货币市值
Hedera _数字货币市值
NFPrompt _数字货币市值