24H 最高$42.62
24H 最低$41.50
今日开盘$42.21
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$0.50)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 385 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 272 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $40.49万 | — | 0.66% |
| 461 |
DYMDymension
|
$0.01433 | $0.01479 | $0.01428 | $16.18万 | $1,002.43万 | -1.44% |
| 207 |
ORDIOrdinals
|
$3.216 | $3.33 | $3.22 | $58.73万 | $6,786.36万 | -2.84% |
| 654 |
SHAZBSHAZB
|
$21.89 | $22.48 | $21.61 | $3.04万 | — | -1.22% |
| 120 |
ATOMCosmos
|
$1.374 | $1.41 | $1.37 | $108.64万 | $5.40亿 | -2.28% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $16.86万 | $424.73万 | -0.85% |
| 616 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.76 | $5.08万 | — | 3.60% |
| 406 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 132 |
RVNRavencoin
|
$0.001302 | $0.001406 | $0.001289 | $96.72万 | $2,173.79万 | -5.86% |
| 200 |
MAVMaverick Token
|
$0.00776 | $0.00805 | $0.0075 | $62.06万 | $195.03万 | -2.39% |
| 8 |
ONEONEchain
|
$0.002319 | $0.002476 | $0.001561 | $4,159.83万 | $5,742.51万 | 42.88% |
| 418 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
LINEALinea
|
$0.002188 | $0.002251 | $0.002183 | $28.15万 | $3,401.48万 | -2.58% |
| 624 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.83万 | — | 0.83% |
| 516 |
NEO小蚁
|
$1.878 | $1.92 | $1.87 | $12.38万 | $1.33亿 | -1.78% |
| 607 |
RESOLVResolv
|
$0.01436 | $0.01474 | $0.01432 | $6.64万 | $383.24万 | -1.98% |
| 458 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 502 |
POLYXPolymesh
|
$0.03099 | $0.03175 | $0.03093 | $13.39万 | $3,562.25万 | -2.09% |
相关站点
共 40 个
Starknet _币种排行
Near Protocol _币种排行
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
PAX Gold _以太坊ETH价格
Starknet _数字货币市值
比特币 _以太坊ETH价格
Gram _数字货币市值
恒星币 _以太坊ETH价格
币安币 _比特币行情
Celo _比特币
Quant _数字货币市值
Stacks _BTC行情
Secret _比特币行情
Aave _比特币行情
波场 _币种排行
RNDR _以太坊ETH价格
Internet _以太坊ETH价格
Aave _以太坊ETH价格
RNDR _比特币
Filecoin _BTC行情
Vanar Chain _BTC行情
Aave _BTC行情
Filecoin _BTC行情
Avalanche _比特币行情
Aerodrome _比特币
Stacks _比特币
Pyth Network _BTC行情
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
Ondo _加密货币行情
LayerZero _数字货币市值
TONToken _比特币
Aerodrome _以太坊ETH价格
Filecoin _比特币
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
BUSD _比特币行情
Ethena USDe _加密货币行情
SNXXB _BTC行情