24H 最高$0.04677
24H 最低$0.04461
今日开盘$0.04513
24H 成交量$11.00万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 248 |
EWYBEWYB
|
$145.16 | $157.61 | $145.16 | $67.18万 | — | -6.22% |
| 459 |
DYMDymension
|
$0.01494 | $0.0158 | $0.01492 | $25.46万 | $1,061.37万 | -1.58% |
| 170 |
ORDIOrdinals
|
$3.383 | $3.59 | $3.38 | $109.52万 | $7,310.77万 | -1.20% |
| 414 |
SHAZBSHAZB
|
$22.95 | $26.10 | $22.88 | $30.99万 | — | -3.17% |
| 98 |
ATOMCosmos Hub
|
$1.505 | $1.54 | $1.43 | $266.31万 | $5.75亿 | 5.39% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.32万 | $449.95万 | -1.08% |
| 609 |
UVXYBUVXYB
|
$16.48 | $17.36 | $16.06 | $12.33万 | — | -4.80% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $28.23万 | $2,233.96万 | 0.00% |
| 567 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $15.53万 | $208.82万 | -0.97% |
| 225 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.001085 | $74.74万 | $5,810.80万 | 1.73% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 268 |
LINEALinea
|
$0.002323 | $0.002447 | $0.00232 | $57.59万 | $3,695.13万 | -1.11% |
| 190 |
KSTRBKSTRB
|
$18.42 | $19.28 | $17.69 | $93.05万 | — | 1.77% |
| 456 |
NEO小蚁
|
$1.968 | $2.03 | $1.95 | $25.64万 | $1.40亿 | 0.82% |
| 645 |
RESOLVResolv
|
$0.01475 | $0.01558 | $0.01473 | $9.57万 | $401.56万 | -1.21% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 411 |
POLYXPolymesh
|
$0.03269 | $0.03363 | $0.03199 | $31.24万 | $3,750.59万 | 1.97% |
相关站点
共 40 个
BABAB _币种排行
Stacks _BTC行情
比特现金 _以太坊ETH价格
艾达币 _比特币
Artificial _比特币行情
Bittensor _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _加密货币行情
大零币 _币种排行
MarsCoin _加密货币行情
比特币 _BTC行情
牛来 _币种排行
Ondo _BTC行情
BEAMX _以太坊ETH价格
StraitsX XUSD _币种排行
StraitsX XUSD _比特币
Official Trump _加密货币行情
Celo _BTC行情
Aptos _BTC行情
SNXXB _加密货币行情
Near Protocol _币种排行
Raydium _BTC行情
Huma Finance _比特币
比特币 _数字货币市值
1000CAT _以太坊ETH价格
EUR _币种排行
Pendle _数字货币市值
Pump.fun _加密货币行情
United Stables _比特币
EUR _比特币
QQQB _BTC行情
Raydium _比特币
Ondo _币种排行
AAPLB _比特币
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _数字货币市值
AAPLB _以太坊ETH价格
Huma Finance _比特币
Aster _比特币