24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 215 |
EWYBEWYB
|
$136.75 | $153.82 | $136.17 | $88.69万 | — | -10.96% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.29% |
| 168 |
ORDIOrdinals
|
$3.181 | $3.51 | $3.08 | $133.17万 | $6,622.33万 | -8.30% |
| 459 |
SHAZBSHAZB
|
$19.88 | $25.26 | $19.10 | $29.88万 | — | -20.48% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.28万 | $5.49亿 | -2.76% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.33万 | $418.64万 | -6.99% |
| 394 |
UVXYBUVXYB
|
$22.56 | $23.34 | $16.06 | $38.28万 | — | 38.07% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
RVNRavencoin
|
$0.001245 | $0.001371 | $0.001209 | $36.29万 | $2,051.54万 | -7.09% |
| 521 |
MAVMaverick Token
|
$0.00766 | $0.00843 | $0.00744 | $22.82万 | $191.35万 | -7.82% |
| 261 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $70.49万 | $5,325.12万 | -3.72% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
LINEALinea
|
$0.002214 | $0.002435 | $0.002148 | $65.76万 | $3,403.89万 | -6.94% |
| 189 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.68万 | — | -1.54% |
| 457 |
NEO小蚁
|
$1.865 | $2.01 | $1.82 | $30.17万 | $1.31亿 | -5.71% |
| 615 |
RESOLVResolv
|
$0.01391 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -7.88% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 419 |
POLYXPolymesh
|
$0.03138 | $0.03363 | $0.03075 | $35.12万 | $3,597.73万 | -3.98% |
相关站点
共 40 个
Holo _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _币种排行
United Stables _比特币行情
FOGO _比特币行情
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
狗币 _加密货币行情
Aerodrome _比特币
Bittensor _比特币行情
比特现金 _比特币
SOXSB _币种排行
Polygon _数字货币市值
World Liberty _以太坊ETH价格
Near Protocol _比特币
First Digital _比特币行情
Starknet _比特币
1000CAT _数字货币市值
Gram _数字货币市值
Near Protocol _BTC行情
恒星币 _比特币
应用链 _数字货币市值
Solana _数字货币市值
Hyperliquid _币种排行
PAX Gold _BTC行情
Tether Gold _数字货币市值
Pump.fun _比特币
以太坊 _比特币行情
Raydium _币种排行
NFPrompt _加密货币行情
Ether.fi _币种排行
Caldera _BTC行情
MarsCoin _比特币行情
Artificial _加密货币行情
狗币 _以太坊ETH价格
牛来 _加密货币行情
瑞波币 _数字货币市值
TQQQB _数字货币市值
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格