24H 最高$3.67
24H 最低$3.25
今日开盘$3.414
24H 成交量$27.35万
流通市值$1.06亿
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 234 |
EWYBEWYB
|
$142.22 | $156.69 | $141.94 | $72.79万 | — | -8.62% |
| 438 |
DYMDymension
|
$0.01467 | $0.0158 | $0.01457 | $27.69万 | $1,061.37万 | -5.23% |
| 169 |
ORDIOrdinals
|
$3.323 | $3.59 | $3.30 | $113.36万 | $7,310.77万 | -4.87% |
| 422 |
SHAZBSHAZB
|
$21.62 | $26.10 | $21.40 | $29.78万 | — | -11.86% |
| 98 |
ATOMCosmos Hub
|
$1.479 | $1.54 | $1.44 | $268.41万 | $5.75亿 | 2.07% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.363 | $21.43万 | $449.95万 | -2.67% |
| 575 |
UVXYBUVXYB
|
$18.54 | $18.57 | $16.06 | $15.45万 | — | 10.10% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 421 |
RVNRavencoin
|
$0.001304 | $0.001385 | $0.001296 | $29.92万 | $2,233.96万 | -3.69% |
| 570 |
MAVMaverick Token
|
$0.00804 | $0.00852 | $0.00801 | $15.60万 | $208.82万 | -3.60% |
| 228 |
ONEONEchain
|
$0.0011 | $0.001164 | $0.001085 | $74.44万 | $5,810.80万 | -2.48% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 268 |
LINEALinea
|
$0.002297 | $0.002447 | $0.002282 | $58.18万 | $3,695.13万 | -3.81% |
| 185 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.32万 | — | -0.33% |
| 477 |
NEO小蚁
|
$1.942 | $2.03 | $1.94 | $22.91万 | $1.40亿 | -2.07% |
| 648 |
RESOLVResolv
|
$0.01453 | $0.01558 | $0.01447 | $9.40万 | $401.56万 | -4.60% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 413 |
POLYXPolymesh
|
$0.03219 | $0.03363 | $0.03213 | $30.98万 | $3,750.59万 | -1.11% |
相关站点
共 40 个
Plasma _以太坊ETH价格
QQQB _加密货币行情
Quant _BTC行情
Solana _以太坊ETH价格
Artificial _加密货币行情
Uniswap _比特币
Bittensor _数字货币市值
Aptos _数字货币市值
币安币 _比特币行情
Avalanche _加密货币行情
艾达币 _加密货币行情
NFPrompt _数字货币市值
Ethena _比特币
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _BTC行情
Worldcoin _币种排行
以太坊 _BTC行情
艾达币 _比特币行情
Pepe _以太坊ETH价格
SNXXB _数字货币市值
BABAB _币种排行
Space and Time _以太坊ETH价格
First Digital _数字货币市值
牛来 _币种排行
BEAMX _比特币
Aave _数字货币市值
比特现金 _比特币
Tezos _币种排行
THORChain _比特币
Gram _加密货币行情
Pudgy Penguins _加密货币行情
Official Trump _比特币行情
Official Trump _加密货币行情
Holo _币种排行
大零币 _币种排行
币安币 _数字货币市值
Space and Time _以太坊ETH价格
Celo _比特币
Sui _BTC行情