24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07712
24H 成交量$4,863.22万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
| 438 |
DYMDymension
|
$0.01416 | $0.01559 | $0.0138 | $32.34万 | $981.04万 | -7.99% |
| 168 |
ORDIOrdinals
|
$3.161 | $3.51 | $3.08 | $133.10万 | $6,622.33万 | -8.88% |
| 457 |
SHAZBSHAZB
|
$19.89 | $25.26 | $19.10 | $29.93万 | — | -20.60% |
| 107 |
ATOMCosmos Hub
|
$1.403 | $1.54 | $1.39 | $261.63万 | $5.49亿 | -3.71% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.49万 | $418.64万 | -6.72% |
| 404 |
UVXYBUVXYB
|
$22.57 | $23.34 | $16.06 | $37.00万 | — | 38.47% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 407 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $36.85万 | $2,051.54万 | -7.69% |
| 522 |
MAVMaverick Token
|
$0.00761 | $0.00843 | $0.00744 | $22.73万 | $191.35万 | -8.53% |
| 260 |
ONEONEchain
|
$0.001056 | $0.001146 | $0.001027 | $70.65万 | $5,325.12万 | -4.26% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
LINEALinea
|
$0.0022 | $0.002435 | $0.002148 | $65.88万 | $3,403.89万 | -7.52% |
| 190 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.54万 | — | -1.54% |
| 460 |
NEO小蚁
|
$1.857 | $2.01 | $1.82 | $29.69万 | $1.31亿 | -6.07% |
| 615 |
RESOLVResolv
|
$0.01383 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.41% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 421 |
POLYXPolymesh
|
$0.03115 | $0.03363 | $0.03075 | $34.81万 | $3,597.73万 | -4.71% |
相关站点
共 40 个
Sei _加密货币行情
Raydium _比特币行情
United Stables _比特币行情
瑞波币 _以太坊ETH价格
BEB _数字货币市值
PAX Gold _币种排行
DRAMB _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _比特币行情
QQQB _BTC行情
Raydium _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
DRAMB _数字货币市值
Uniswap _加密货币行情
World Liberty _币种排行
Celo _币种排行
Avalanche _BTC行情
SNXXB _BTC行情
Celo _币种排行
INTWB _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _币种排行
Thena _比特币行情
First Digital _比特币
Hyperliquid _BTC行情
FOGO _比特币行情
Worldcoin _BTC行情
Official Trump _币种排行
Arbitrum _BTC行情
Artificial _比特币行情
Tezos _加密货币行情
Quant _BTC行情
Stacks _以太坊ETH价格
Ripple USD _加密货币行情
Bittensor _数字货币市值
Filecoin _比特币行情
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _币种排行