24H 最高$0.2868
24H 最低$0.27
今日开盘$0.2836
24H 成交量$57.55万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 219 |
EWYBEWYB
|
$139.27 | $154.72 | $136.66 | $83.17万 | — | -9.02% |
| 432 |
DYMDymension
|
$0.01426 | $0.01567 | $0.0138 | $31.96万 | $1,061.37万 | -9.00% |
| 166 |
ORDIOrdinals
|
$3.188 | $3.54 | $3.08 | $128.78万 | $7,310.77万 | -9.97% |
| 442 |
SHAZBSHAZB
|
$20.39 | $26.10 | $19.10 | $30.24万 | — | -15.64% |
| 105 |
ATOMCosmos Hub
|
$1.433 | $1.54 | $1.40 | $272.25万 | $5.75亿 | -2.85% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.375 | $0.35 | $22.68万 | $449.95万 | -5.09% |
| 472 |
UVXYBUVXYB
|
$20.58 | $22.00 | $16.06 | $27.20万 | — | 22.35% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 402 |
RVNRavencoin
|
$0.001246 | $0.001371 | $0.001209 | $36.30万 | $2,233.96万 | -8.58% |
| 520 |
MAVMaverick Token
|
$0.00767 | $0.00849 | $0.00744 | $21.81万 | $208.82万 | -9.66% |
| 241 |
ONEONEchain
|
$0.001062 | $0.001151 | $0.001027 | $76.84万 | $5,810.80万 | -7.17% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
LINEALinea
|
$0.002216 | $0.002435 | $0.002148 | $63.96万 | $3,695.13万 | -8.39% |
| 186 |
KSTRBKSTRB
|
$18.05 | $19.28 | $17.69 | $109.34万 | — | -0.55% |
| 462 |
NEO小蚁
|
$1.868 | $2.01 | $1.82 | $28.28万 | $1.40亿 | -7.11% |
| 633 |
RESOLVResolv
|
$0.01388 | $0.01537 | $0.01348 | $12.00万 | $401.56万 | -9.46% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 425 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $33.10万 | $3,750.59万 | -4.73% |
相关站点
共 40 个
United Stables _加密货币行情
TQQQB _数字货币市值
United Stables _BTC行情
Official Trump _比特币
Chainlink _加密货币行情
Plasma _BTC行情
Avalanche _以太坊ETH价格
INTWB _币种排行
Pepe _加密货币行情
Hyperliquid _加密货币行情
EUR _BTC行情
应用链 _比特币
Stacks _比特币
Pump.fun _比特币行情
StraitsX XUSD _比特币
Filecoin _BTC行情
Celestia _数字货币市值
Ethena _币种排行
应用链 _加密货币行情
QQQB _BTC行情
Initia _数字货币市值
Pendle _币种排行
SOXSB _比特币
Ether.fi _加密货币行情
Aave _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _BTC行情
Zama _加密货币行情
Sei _加密货币行情
Sui _BTC行情
瑞波币 _币种排行
Chainlink _BTC行情
BEB _数字货币市值
Initia _比特币行情
恒星币 _BTC行情
Ether.fi _加密货币行情
PAX Gold _BTC行情
StraitsX XUSD _币种排行
Worldcoin _比特币
Avalanche _币种排行