24H 最高$3.21
24H 最低$2.90
今日开盘$3.159
24H 成交量$29.84万
流通市值$1,948.96万
24H 涨跌额(-$0.20)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 218 |
EWYBEWYB
|
$137.34 | $154.65 | $136.66 | $87.49万 | — | -10.90% |
| 437 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.95万 | $981.04万 | -7.44% |
| 168 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.89% |
| 454 |
SHAZBSHAZB
|
$19.9 | $25.81 | $19.10 | $29.97万 | — | -22.51% |
| 105 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $264.90万 | $5.49亿 | -4.24% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.375 | $0.343 | $26.25万 | $418.64万 | -7.26% |
| 449 |
UVXYBUVXYB
|
$22.32 | $22.55 | $16.06 | $30.16万 | — | 37.02% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
RVNRavencoin
|
$0.001229 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -8.42% |
| 525 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.32万 | $191.35万 | -8.41% |
| 258 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $71.09万 | $5,325.12万 | -1.65% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 272 |
LINEALinea
|
$0.002192 | $0.002435 | $0.002148 | $64.81万 | $3,403.89万 | -7.90% |
| 192 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $109.15万 | — | -1.32% |
| 438 |
NEO小蚁
|
$1.852 | $2.01 | $1.82 | $31.86万 | $1.31亿 | -6.47% |
| 615 |
RESOLVResolv
|
$0.01385 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -8.16% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 421 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.14万 | $3,597.73万 | -4.29% |
相关站点
共 40 个
DRAMB _BTC行情
Aave _比特币
TQQQB _币种排行
Pump.fun _数字货币市值
Raydium _比特币行情
Sei _BTC行情
Pendle _币种排行
Stacks _以太坊ETH价格
Sui _BTC行情
QQQB _比特币
Sei _以太坊ETH价格
Uniswap _BTC行情
Chainlink _BTC行情
Pudgy Penguins _比特币
United Stables _比特币
Thena _加密货币行情
Ether.fi _加密货币行情
Quant _比特币
Bubblemaps _数字货币市值
Solana _币种排行
USDC _加密货币行情
狗币 _比特币行情
DRAMB _BTC行情
Render _BTC行情
World Liberty _以太坊ETH价格
Pudgy Penguins _比特币行情
Stacks _币种排行
Pump.fun _币种排行
Pendle _比特币行情
TONToken _币种排行
World Liberty _比特币
Raydium _币种排行
StraitsX XUSD _以太坊ETH价格
MarsCoin _数字货币市值
1000CAT _比特币
United Stables _加密货币行情
SNXXB _加密货币行情
MarsCoin _比特币
Avalanche _数字货币市值
THORChain _数字货币市值