24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1632
24H 成交量$19.11万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 246 |
EWYBEWYB
|
$144.66 | $157.61 | $144.10 | $68.52万 | — | -6.05% |
| 459 |
DYMDymension
|
$0.01493 | $0.0158 | $0.0149 | $25.28万 | $1,061.37万 | -1.65% |
| 171 |
ORDIOrdinals
|
$3.382 | $3.59 | $3.38 | $109.54万 | $7,310.77万 | -1.26% |
| 414 |
SHAZBSHAZB
|
$22.75 | $26.10 | $22.00 | $30.73万 | — | -6.38% |
| 99 |
ATOMCosmos Hub
|
$1.512 | $1.54 | $1.43 | $267.47万 | $5.75亿 | 5.73% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.20万 | $449.95万 | -1.08% |
| 611 |
UVXYBUVXYB
|
$16.96 | $17.21 | $16.06 | $12.26万 | — | -1.45% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 433 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -0.08% |
| 566 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $15.64万 | $208.82万 | -1.22% |
| 225 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $74.86万 | $5,810.80万 | 1.27% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 269 |
LINEALinea
|
$0.002322 | $0.002447 | $0.002317 | $57.31万 | $3,695.13万 | -1.19% |
| 187 |
KSTRBKSTRB
|
$18.35 | $19.28 | $17.69 | $93.64万 | — | 0.94% |
| 457 |
NEO小蚁
|
$1.964 | $2.03 | $1.95 | $25.50万 | $1.40亿 | 0.72% |
| 644 |
RESOLVResolv
|
$0.01472 | $0.01558 | $0.01472 | $9.46万 | $401.56万 | -1.67% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 412 |
POLYXPolymesh
|
$0.03267 | $0.03363 | $0.03204 | $30.97万 | $3,750.59万 | 1.93% |
相关站点
共 40 个
Worldcoin _数字货币市值
应用链 _BTC行情
应用链 _比特币行情
Aster _以太坊ETH价格
EUR _数字货币市值
United Stables _币种排行
Chainlink _币种排行
THORChain _比特币行情
Pendle _比特币行情
PAX Gold _加密货币行情
Pepe _加密货币行情
Aerodrome _币种排行
TONToken _加密货币行情
Pendle _以太坊ETH价格
Stacks _加密货币行情
Pepe _比特币
PAX Gold _加密货币行情
NFPrompt _加密货币行情
Solana _比特币行情
Bittensor _BTC行情
AAPLB _币种排行
Near Protocol _币种排行
THORChain _以太坊ETH价格
币安币 _比特币
World Liberty _比特币行情
SNXXB _比特币行情
币安币 _加密货币行情
Pepe _比特币行情
波场 _BTC行情
TONToken _数字货币市值
KORUB _加密货币行情
Tether Gold _比特币
波场 _以太坊ETH价格
Injective _比特币行情
QQQB _比特币行情
Sei _数字货币市值
应用链 _币种排行
AAPLB _BTC行情
THORChain _数字货币市值
Space and Time _比特币