24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 233 |
EWYBEWYB
|
$141.86 | $156.69 | $141.39 | $73.51万 | — | -9.13% |
| 440 |
DYMDymension
|
$0.01459 | $0.0158 | $0.01453 | $27.82万 | $1,061.37万 | -6.05% |
| 169 |
ORDIOrdinals
|
$3.307 | $3.59 | $3.29 | $113.72万 | $7,310.77万 | -5.62% |
| 429 |
SHAZBSHAZB
|
$21.49 | $26.10 | $21.25 | $29.20万 | — | -13.76% |
| 98 |
ATOMCosmos Hub
|
$1.474 | $1.54 | $1.44 | $269.45万 | $5.75亿 | 1.38% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.378 | $0.363 | $21.68万 | $449.95万 | -2.67% |
| 564 |
UVXYBUVXYB
|
$18.76 | $18.96 | $16.06 | $16.22万 | — | 12.27% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
RVNRavencoin
|
$0.001299 | $0.001385 | $0.001291 | $30.07万 | $2,233.96万 | -4.20% |
| 568 |
MAVMaverick Token
|
$0.008 | $0.00852 | $0.00799 | $15.78万 | $208.82万 | -4.19% |
| 228 |
ONEONEchain
|
$0.001092 | $0.001164 | $0.001085 | $74.66万 | $5,810.80万 | -3.79% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.00228 | $58.40万 | $3,695.13万 | -4.30% |
| 184 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.75万 | — | -0.55% |
| 469 |
NEO小蚁
|
$1.928 | $2.03 | $1.92 | $23.52万 | $1.40亿 | -3.07% |
| 649 |
RESOLVResolv
|
$0.01448 | $0.01558 | $0.01446 | $9.38万 | $401.56万 | -5.05% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 412 |
POLYXPolymesh
|
$0.03212 | $0.03363 | $0.03204 | $31.16万 | $3,750.59万 | -1.44% |
相关站点
共 40 个
SNXXB _比特币
Render _币种排行
Official Trump _数字货币市值
Celo _币种排行
Polkadot _加密货币行情
RWUSD _比特币
Avalanche _比特币
RWUSD _以太坊ETH价格
Gram _加密货币行情
NFPrompt _加密货币行情
应用链 _加密货币行情
Ethena _币种排行
USD1 _BTC行情
Official Trump _比特币
THORChain _币种排行
应用链 _数字货币市值
INTWB _币种排行
Tether Gold _比特币行情
Ondo _数字货币市值
Holo _以太坊ETH价格
Bittensor _数字货币市值
Quant _比特币
Plasma _BTC行情
Aerodrome _比特币行情
SNXXB _比特币行情
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Celestia _BTC行情
StraitsX XUSD _比特币行情
恒星币 _币种排行
Hedera _数字货币市值
1000CAT _加密货币行情
THORChain _币种排行
INTWB _BTC行情
World Liberty _比特币行情
EUR _币种排行
Chainlink _比特币
Ripple USD _数字货币市值
Hyperliquid _币种排行
Uniswap _加密货币行情